Indicators

Tempest Therapeutics Inc (NQ: TPST )

3.205 -0.075 (-2.29%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.790	3.860	3.610	3.710	320,072	-0.04(-1.07%)
Feb 28, 2024	3.900	3.919	3.710	3.750	297,243	-0.19(-4.82%)
Feb 27, 2024	3.960	4.050	3.910	3.940	365,954	-0.02(-0.51%)
Feb 26, 2024	3.930	4.070	3.867	3.960	314,451	+0.06(+1.54%)
Feb 23, 2024	3.710	3.930	3.680	3.900	386,863	+0.10(+2.63%)
Feb 22, 2024	3.640	3.810	3.570	3.800	332,906	+0.15(+4.11%)
Feb 21, 2024	3.690	3.848	3.610	3.650	608,999	-0.05(-1.35%)
Feb 20, 2024	3.720	3.780	3.630	3.700	449,750	-0.08(-2.12%)
Feb 16, 2024	4.000	4.015	3.711	3.780	838,740	-0.20(-5.03%)
Feb 15, 2024	4.160	4.180	3.945	3.980	558,933	-0.13(-3.16%)
Feb 14, 2024	4.100	4.140	3.960	4.110	459,096	+0.05(+1.23%)
Feb 13, 2024	4.200	4.200	3.950	4.060	663,507	-0.26(-6.02%)
Feb 12, 2024	4.180	4.390	4.140	4.320	531,262	+0.14(+3.35%)
Feb 09, 2024	4.150	4.260	4.080	4.180	550,305	+0.02(+0.60%)
Feb 08, 2024	4.250	4.470	4.130	4.155	1,386,527	-0.04(-0.84%)
Feb 07, 2024	4.150	4.240	4.080	4.190	406,048	+0.06(+1.45%)
Feb 06, 2024	3.940	4.160	3.860	4.130	554,115	+0.15(+3.64%)
Feb 05, 2024	4.070	4.072	3.870	3.985	443,679	-0.06(-1.36%)
Feb 02, 2024	4.050	4.280	3.910	4.040	650,992	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.