Indicators

Bon Natural Life Ltd (NQ: BON )

1.970 -0.010 (-0.51%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.950	4.210	3.880	3.910	24,949	-0.01(-0.26%)
Feb 25, 2022	3.760	3.920	3.810	3.920	32,998	+0.16(+4.26%)
Feb 24, 2022	3.790	3.920	3.760	3.760	18,896	-0.03(-0.79%)
Feb 23, 2022	3.890	3.970	3.770	3.790	17,150	-0.10(-2.57%)
Feb 22, 2022	3.693	3.890	3.693	3.890	7,201	+0.03(+0.78%)
Feb 18, 2022				3.860	0	-0.05(-1.28%)
Feb 17, 2022	3.920	4.070	3.840	3.910	81,425	+0.05(+1.30%)
Feb 16, 2022	3.870	3.910	3.690	3.860	48,709	-0.05(-1.28%)
Feb 15, 2022	3.980	3.990	3.839	3.910	12,822	+0.03(+0.77%)
Feb 14, 2022	4.020	4.030	3.750	3.880	76,927	-0.05(-1.27%)
Feb 11, 2022	3.890	3.990	3.800	3.930	45,712	-0.01(-0.25%)
Feb 10, 2022	3.880	4.010	3.820	3.940	53,631	+0.05(+1.29%)
Feb 09, 2022	3.880	4.090	3.720	3.890	83,158	-0.02(-0.51%)
Feb 08, 2022	4.130	4.220	3.760	3.910	271,871	-0.21(-5.10%)
Feb 07, 2022	4.100	4.300	4.050	4.120	160,057	+0.03(+0.73%)
Feb 04, 2022	3.960	4.350	3.950	4.090	690,740	+0.02(+0.49%)
Feb 03, 2022	4.020	4.330		4.070	11,472,944	+0.71(+20.95%)
Feb 02, 2022	3.230	3.380	3.200	3.365	269,401	+0.06(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.