Indicators

Livevox Hldgs Inc (NQ: LVOX )

3.730 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.270	2.460	2.190	2.280	62,830	+0.00(+0.00%)
Feb 27, 2023	2.320	2.370	2.210	2.280	38,718	-0.05(-2.15%)
Feb 24, 2023	2.330	2.400	2.280	2.330	45,882	-0.05(-2.10%)
Feb 23, 2023	2.530	2.715	2.345	2.380	39,794	-0.16(-6.30%)
Feb 22, 2023	2.540	2.590	2.510	2.540	55,041	+0.01(+0.40%)
Feb 21, 2023	2.610	2.670	2.520	2.530	37,961	-0.15(-5.60%)
Feb 17, 2023	2.750	2.930	2.540	2.680	50,564	-0.03(-1.29%)
Feb 16, 2023	2.580	2.770	2.500	2.715	41,464	+0.08(+3.23%)
Feb 15, 2023	2.480	2.650	2.480	2.630	38,889	+0.06(+2.33%)
Feb 14, 2023	2.570	2.650	2.530	2.570	36,985	-0.04(-1.53%)
Feb 13, 2023	2.550	2.700	2.550	2.610	99,761	-0.09(-3.33%)
Feb 10, 2023	2.690	2.700	2.660	2.700	19,042	-0.04(-1.46%)
Feb 09, 2023	2.790	2.890	2.567	2.740	63,055	-0.07(-2.49%)
Feb 08, 2023	2.880	2.960	2.800	2.810	90,557	-0.11(-3.77%)
Feb 07, 2023	2.920	2.999	2.850	2.920	50,267	+0.02(+0.69%)
Feb 06, 2023	2.820	2.990	2.760	2.900	60,708	+0.02(+0.69%)
Feb 03, 2023	2.950	3.080	2.840	2.880	32,821	-0.12(-4.00%)
Feb 02, 2023	2.890	3.130	2.830	3.000	60,634	+0.18(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.