Indicators

Singular Genomics Systems Inc (NQ: OMIC )

0.3750 -0.0060 (-1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.100	2.232	2.100	2.150	120,957	+0.06(+2.87%)
Feb 27, 2023	2.030	2.140	2.020	2.090	74,067	+0.08(+3.98%)
Feb 24, 2023	2.020	2.120	1.990	2.010	123,220	-0.08(-3.83%)
Feb 23, 2023	2.250	2.374	2.050	2.090	97,332	-0.14(-6.28%)
Feb 22, 2023	2.280	2.340	2.200	2.230	67,252	-0.02(-0.89%)
Feb 21, 2023	2.360	2.500	2.220	2.250	163,285	-0.17(-7.02%)
Feb 17, 2023	2.400	2.515	2.400	2.420	117,498	-0.01(-0.41%)
Feb 16, 2023	2.380	2.480	2.300	2.430	64,540	+0.02(+0.83%)
Feb 15, 2023	2.420	2.430	2.310	2.410	70,155	-0.01(-0.41%)
Feb 14, 2023	2.380	2.600	2.310	2.420	69,729	-0.02(-0.82%)
Feb 13, 2023	2.390	2.460	2.320	2.440	101,538	+0.04(+1.67%)
Feb 10, 2023	2.390	2.430	2.350	2.400	88,427	-0.06(-2.44%)
Feb 09, 2023	2.550	2.710	2.430	2.460	133,482	+0.01(+0.41%)
Feb 08, 2023	2.730	2.914	2.400	2.450	194,570	-0.34(-12.19%)
Feb 07, 2023	2.950	2.950	2.650	2.790	92,583	-0.16(-5.42%)
Feb 06, 2023	2.890	3.000	2.810	2.950	116,299	+0.00(+0.00%)
Feb 03, 2023	2.760	2.980	2.720	2.950	93,133	+0.09(+3.15%)
Feb 02, 2023	2.610	2.900	2.600	2.860	165,835	+0.24(+9.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.