Indicators

Singular Genomics Systems Inc (NQ: OMIC )

0.3853 -0.0184 (-4.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.250	8.500	8.140	8.230	989,086	-0.02(-0.24%)
Feb 25, 2022	8.430	8.350	8.035	8.250	804,467	-0.19(-2.25%)
Feb 24, 2022	7.460	8.470	7.290	8.440	598,153	+0.58(+7.38%)
Feb 23, 2022	7.660	7.990	7.590	7.860	445,936	+0.10(+1.29%)
Feb 22, 2022	7.180	8.200	7.170	7.760	772,015	+0.59(+8.23%)
Feb 18, 2022				7.170	0	-0.24(-3.24%)
Feb 17, 2022	7.430	7.819	7.200	7.410	744,840	-0.02(-0.27%)
Feb 16, 2022	7.650	7.650	7.100	7.430	310,489	-0.34(-4.38%)
Feb 15, 2022	7.890	8.020	7.610	7.770	456,178	+0.07(+0.91%)
Feb 14, 2022	8.380	8.560	7.580	7.700	265,879	-0.64(-7.67%)
Feb 11, 2022	9.150	9.265	8.320	8.340	234,342	-0.83(-9.05%)
Feb 10, 2022	9.660	10.29	9.050	9.170	500,274	-0.83(-8.30%)
Feb 09, 2022	9.410	10.05	9.410	10.00	410,239	+0.70(+7.53%)
Feb 08, 2022	9.140	9.640	8.770	9.300	627,153	-0.01(-0.11%)
Feb 07, 2022	8.300	9.340	8.300	9.310	416,460	+0.95(+11.36%)
Feb 04, 2022	7.810	8.450	7.670	8.360	432,700	+0.45(+5.69%)
Feb 03, 2022	7.700	8.070		7.910	469,253	+0.01(+0.13%)
Feb 02, 2022	8.010	8.150	7.730	7.900	185,595	-0.10(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.