Indicators

Ammo Inc 8.75% Series A (NQ: POWWP )

26.61 +0.21 (+0.81%)

Streaming Delayed Price Updated: 10:11 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	25.02	25.37	25.02	25.37	809	+0.31(+1.25%)
Feb 28, 2024	25.07	25.07	25.06	25.06	1,461	+0.37(+1.52%)
Feb 27, 2024	24.85	24.85	24.68	24.68	1,989	+0.12(+0.51%)
Feb 26, 2024	24.62	24.62	24.56	24.56	1,160	+0.00(+0.00%)
Feb 23, 2024	24.78	24.85	24.38	24.56	2,137	-0.04(-0.17%)
Feb 22, 2024	24.71	24.78	24.53	24.60	6,311	+0.07(+0.29%)
Feb 21, 2024	24.86	24.86	24.53	24.53	8,804	-0.32(-1.30%)
Feb 20, 2024	24.66	24.85	24.66	24.85	729	+0.11(+0.46%)
Feb 16, 2024	24.73	24.86	24.66	24.74	3,146	+0.31(+1.25%)
Feb 15, 2024	24.43	24.43	24.43	24.43	619	+0.07(+0.28%)
Feb 14, 2024	24.42	24.43	24.36	24.36	1,223	+0.11(+0.47%)
Feb 12, 2024				24.25	83	-0.18(-0.75%)
Feb 08, 2024				24.43	267	-0.05(-0.20%)
Feb 07, 2024	24.48	24.48	24.48	24.48	615	+0.14(+0.59%)
Feb 06, 2024	24.34	24.34	24.34	24.34	1,073	-0.05(-0.20%)
Feb 05, 2024	24.33	24.38	24.31	24.38	2,295	+0.10(+0.39%)
Feb 02, 2024	24.48	24.48	24.29	24.29	2,326	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.