Indicators

Achilles Therapeutics Plc (NQ: ACHL )

0.9001 +0.0001 (+0.01%)

Streaming Delayed Price Updated: 3:29 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.320	3.470	3.250	3.310	7,415	-0.02(-0.60%)
Feb 25, 2022	3.290	3.380	3.287	3.330	5,952	+0.02(+0.60%)
Feb 24, 2022	3.150	3.360	3.060	3.310	23,379	-0.01(-0.30%)
Feb 23, 2022	3.490	3.490	3.320	3.320	7,383	-0.18(-5.14%)
Feb 22, 2022	3.430	3.597	3.430	3.500	17,240	-0.02(-0.57%)
Feb 18, 2022				3.520	0	+0.03(+0.86%)
Feb 17, 2022	3.530	3.590	3.490	3.490	17,122	-0.05(-1.41%)
Feb 16, 2022	3.660	3.660	3.310	3.540	63,413	+0.08(+2.31%)
Feb 15, 2022	3.530	3.530	3.368	3.460	20,889	+0.06(+1.76%)
Feb 14, 2022	3.460	3.550	3.310	3.400	21,682	-0.10(-2.86%)
Feb 11, 2022	3.580	3.790	3.480	3.500	18,642	-0.10(-2.78%)
Feb 10, 2022	3.620	3.835	3.500	3.600	29,068	-0.16(-4.26%)
Feb 09, 2022	3.890	3.890	3.450	3.760	12,132	+0.24(+6.82%)
Feb 08, 2022	3.510	3.700	3.510	3.520	12,205	-0.08(-2.22%)
Feb 07, 2022	3.690	3.690	3.450	3.600	75,237	+0.01(+0.28%)
Feb 04, 2022	3.420	3.640	3.420	3.590	33,962	+0.14(+4.06%)
Feb 03, 2022	3.600	3.800	3.450	3.450	59,385	-0.17(-4.70%)
Feb 02, 2022	3.720	3.860	3.500	3.620	178,040	-0.27(-6.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.