Indicators

Viant Technology Inc (NQ: DSP )

9.510 +0.010 (+0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.010	8.440	8.010	8.230	64,230	+0.16(+1.98%)
Feb 25, 2022	8.040	8.100	7.810	8.070	98,292	+0.10(+1.25%)
Feb 24, 2022	6.990	8.050	6.990	7.970	155,256	+0.60(+8.14%)
Feb 23, 2022	8.060	8.120	7.270	7.370	111,824	-0.52(-6.59%)
Feb 22, 2022	7.830	8.075	7.620	7.890	102,771	+0.08(+1.02%)
Feb 18, 2022				7.810	0	-0.37(-4.52%)
Feb 17, 2022	8.430	8.640	8.130	8.180	77,020	-0.44(-5.10%)
Feb 16, 2022	8.320	8.640	8.160	8.620	90,061	+0.16(+1.89%)
Feb 15, 2022	8.180	8.500	7.810	8.460	75,676	+0.54(+6.82%)
Feb 14, 2022	8.000	8.260	7.750	7.920	59,900	-0.12(-1.49%)
Feb 11, 2022	8.120	8.400	7.860	8.040	94,314	-0.07(-0.86%)
Feb 10, 2022	8.000	8.410	7.950	8.110	114,248	-0.18(-2.17%)
Feb 09, 2022	7.840	8.350	7.760	8.290	137,030	+0.39(+4.94%)
Feb 08, 2022	7.620	7.930	7.450	7.900	50,865	+0.29(+3.81%)
Feb 07, 2022	7.610	7.900	7.430	7.610	46,177	-0.03(-0.39%)
Feb 04, 2022	7.170	7.770	7.010	7.640	90,426	+0.51(+7.15%)
Feb 03, 2022	7.340		7.080	7.130	133,107	-0.52(-6.80%)
Feb 02, 2022	8.230	8.230	7.500	7.650	299,225	-0.47(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.