Indicators

Huadi International Group Ltd (NQ: HUDI )

2.430 -0.120 (-4.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	20.45	20.55	19.84	20.24	5,233	-0.47(-2.27%)
Feb 25, 2022	20.24	20.96	20.20	20.71	5,795	+0.61(+3.03%)
Feb 24, 2022	20.09	20.67	19.43	20.10	8,729	-0.80(-3.83%)
Feb 23, 2022	22.26	22.26	19.98	20.90	15,754	-0.38(-1.79%)
Feb 22, 2022	20.43	21.32	20.16	21.28	10,690	+0.29(+1.38%)
Feb 18, 2022				20.99	0	+1.57(+8.07%)
Feb 17, 2022	19.87	19.87	18.97	19.42	14,094	-0.42(-2.10%)
Feb 16, 2022	20.30	20.30	19.39	19.84	8,642	-0.15(-0.75%)
Feb 15, 2022	20.92	20.92	19.39	19.99	15,724	-0.01(-0.05%)
Feb 14, 2022	19.16	20.27	19.16	20.00	5,188	+0.43(+2.20%)
Feb 11, 2022	19.10	19.99	19.10	19.57	4,531	+0.27(+1.40%)
Feb 10, 2022	21.60	21.60	19.30	19.30	26,886	-2.34(-10.81%)
Feb 09, 2022	22.88	22.90	21.40	21.64	23,879	-1.20(-5.25%)
Feb 08, 2022	20.34	22.84	20.34	22.84	18,503	+2.22(+10.77%)
Feb 07, 2022	20.13	21.59	19.89	20.62	28,167	+0.22(+1.08%)
Feb 04, 2022	20.20	20.87	19.80	20.40	6,474	+0.22(+1.09%)
Feb 03, 2022	18.42	20.83		20.18	37,486	-0.67(-3.21%)
Feb 02, 2022	20.94	20.94	20.17	20.85	19,658	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.