Indicators

Medirom Healthcare Technologies Inc ADR (NQ: MRM )

5.420 -0.100 (-1.81%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.600	6.850	6.530	6.850	5,449	+0.35(+5.33%)
Feb 25, 2022	6.800	6.800	6.500	6.503	5,921	-0.30(-4.36%)
Feb 24, 2022	6.790	6.970	6.560	6.800	7,960	-0.02(-0.29%)
Feb 23, 2022	7.090	7.290	6.519	6.820	4,246	-0.12(-1.69%)
Feb 22, 2022	7.000	7.840	6.937	6.937	27,444	+0.49(+7.55%)
Feb 18, 2022				6.450	0	+0.13(+2.06%)
Feb 17, 2022	6.250	6.366	6.150	6.320	3,747	-0.16(-2.47%)
Feb 16, 2022	6.640	6.640	6.219	6.480	3,618	+0.04(+0.62%)
Feb 15, 2022	6.172	6.550	6.172	6.440	2,712	-0.05(-0.77%)
Feb 14, 2022	6.510	6.513	6.210	6.490	5,247	-0.01(-0.15%)
Feb 11, 2022	6.405	6.615	6.300	6.500	15,739	-0.52(-7.41%)
Feb 10, 2022	6.440	7.120	6.287	7.020	49,488	+0.55(+8.50%)
Feb 09, 2022	6.500	6.930	6.300	6.470	21,723	+0.04(+0.62%)
Feb 07, 2022				6.430	310	+0.13(+2.06%)
Feb 04, 2022	6.190	6.300	5.900	6.300	4,593	+0.16(+2.61%)
Feb 03, 2022	6.160	6.462		6.140	23,733	-0.22(-3.46%)
Feb 02, 2022	6.250	6.670	6.192	6.360	1,605	+0.12(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.