Indicators

908 Devices Inc (NQ: MASS )

6.300 +0.140 (+2.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.780	7.910	7.280	7.350	191,006	-0.13(-1.74%)
Feb 28, 2024	7.380	7.800	7.340	7.480	91,555	-0.04(-0.53%)
Feb 27, 2024	7.140	7.530	7.090	7.520	141,033	+0.52(+7.43%)
Feb 26, 2024	6.950	7.110	6.940	7.000	156,942	-0.03(-0.43%)
Feb 23, 2024	7.260	7.260	6.950	7.030	185,681	-0.08(-1.13%)
Feb 22, 2024	7.070	7.150	6.901	7.110	97,144	+0.15(+2.16%)
Feb 21, 2024	7.020	7.110	6.920	6.960	100,783	-0.16(-2.25%)
Feb 20, 2024	7.070	7.340	6.920	7.120	149,665	-0.11(-1.52%)
Feb 16, 2024	7.600	7.710	7.190	7.230	111,719	-0.49(-6.35%)
Feb 15, 2024	7.520	7.780	7.450	7.720	122,828	+0.31(+4.18%)
Feb 14, 2024	7.260	7.500	7.186	7.410	79,587	+0.28(+3.93%)
Feb 13, 2024	7.380	7.420	6.960	7.130	238,856	-0.54(-7.04%)
Feb 12, 2024	7.150	7.750	7.130	7.670	204,800	+0.52(+7.27%)
Feb 09, 2024	7.260	7.340	7.120	7.150	81,201	+0.01(+0.14%)
Feb 08, 2024	6.950	7.220	6.940	7.140	97,204	+0.20(+2.88%)
Feb 07, 2024	7.450	7.470	6.900	6.940	71,501	-0.45(-6.09%)
Feb 06, 2024	7.000	7.480	7.000	7.390	119,419	+0.37(+5.27%)
Feb 05, 2024	6.980	7.110	6.860	7.020	116,168	-0.14(-1.96%)
Feb 02, 2024	7.060	7.350	6.880	7.160	136,548	-0.05(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.