Indicators

Gcm Grosvenor Inc (NQ: GCMG )

10.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	8.330	8.510	8.315	8.470	393,642	+0.23(+2.79%)
Feb 28, 2024	8.319	8.368	8.240	8.240	131,887	-0.11(-1.30%)
Feb 27, 2024	8.467	8.467	8.329	8.349	67,072	-0.05(-0.59%)
Feb 26, 2024	8.329	8.408	8.304	8.398	100,819	+0.07(+0.83%)
Feb 23, 2024	8.398	8.398	8.309	8.329	104,638	-0.05(-0.59%)
Feb 22, 2024	8.477	8.506	8.319	8.378	644,033	-0.13(-1.51%)
Feb 21, 2024	8.329	8.516	8.260	8.506	366,709	+0.15(+1.77%)
Feb 20, 2024	8.635	8.694	8.279	8.358	248,699	-0.37(-4.19%)
Feb 16, 2024	8.704	8.842	8.556	8.724	627,160	+0.30(+3.51%)
Feb 15, 2024	8.418	8.497	8.319	8.428	414,722	+0.10(+1.18%)
Feb 14, 2024	8.595	8.748	8.072	8.329	258,465	-0.21(-2.43%)
Feb 13, 2024	8.862	8.862	7.944	8.536	351,001	-0.19(-2.15%)
Feb 12, 2024	8.684	8.743	8.576	8.724	187,625	+0.04(+0.45%)
Feb 09, 2024	8.585	8.783	8.526	8.684	159,995	+0.10(+1.15%)
Feb 08, 2024	8.497	8.585	8.497	8.585	90,062	+0.07(+0.81%)
Feb 07, 2024	8.487	8.536	8.349	8.516	77,208	+0.06(+0.70%)
Feb 06, 2024	8.437	8.477	8.428	8.457	51,965	+0.02(+0.23%)
Feb 05, 2024	8.398	8.487	8.339	8.437	80,294	-0.05(-0.58%)
Feb 02, 2024	8.477	8.546	8.472	8.487	57,897	-0.08(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.