Indicators

Lordstown Motors Corp (NQ: RIDE )

2.200 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	19.64	19.99	18.35	19.34	6,120,400	-0.40(-2.03%)
Feb 25, 2021	20.61	21.65	19.02	19.74	7,430,472	-1.44(-6.80%)
Feb 24, 2021	20.00	21.39	19.25	21.18	7,766,775	+1.49(+7.57%)
Feb 23, 2021	21.44	21.45	18.61	19.69	17,165,264	-3.05(-13.41%)
Feb 22, 2021	24.51	24.96	22.50	22.74	5,715,707	-2.02(-8.16%)
Feb 19, 2021	24.59	25.68	24.23	24.76	5,584,400	+0.21(+0.86%)
Feb 18, 2021	24.55	25.20	24.05	24.55	5,023,092	-0.19(-0.77%)
Feb 17, 2021	25.42	25.50	23.63	24.74	6,639,067	-0.37(-1.47%)
Feb 16, 2021	27.00	27.40	24.71	25.11	9,699,986	-1.80(-6.69%)
Feb 12, 2021	28.16	28.69	26.50	26.91	14,605,700	-3.84(-12.49%)
Feb 11, 2021	29.50	31.57	28.67	30.75	10,778,157	+1.24(+4.20%)
Feb 10, 2021	27.77	30.86	27.35	29.51	15,179,483	+1.88(+6.80%)
Feb 09, 2021	27.42	27.73	26.35	27.63	4,834,210	+0.23(+0.84%)
Feb 08, 2021	27.06	27.88	26.53	27.40	4,330,082	+0.63(+2.35%)
Feb 05, 2021	28.20	28.37	26.20	26.77	5,550,500	-0.64(-2.33%)
Feb 04, 2021	27.75	28.45	26.60	27.41	6,227,597	+0.16(+0.59%)
Feb 03, 2021	25.05	27.65	24.58	27.25	9,125,515	+2.49(+10.06%)
Feb 02, 2021	26.25	26.26	24.12	24.76	5,711,859	-0.74(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.