Indicators

Outset Medical Inc (NQ: OM )

3.870 -0.120 (-3.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	42.04	44.64	42.02	43.97	484,000	+1.85(+4.39%)
Feb 25, 2022	43.46	42.51	41.53	42.12	596,417	-1.27(-2.93%)
Feb 24, 2022	38.02	43.46	37.55	43.39	519,152	+3.99(+10.13%)
Feb 23, 2022	41.68	42.12	39.19	39.40	355,557	-1.77(-4.30%)
Feb 22, 2022	40.43	42.28	40.43	41.17	461,580	-0.04(-0.10%)
Feb 18, 2022				41.21	0	+2.27(+5.83%)
Feb 17, 2022	35.78	40.62	35.78	38.94	1,364,599	+4.72(+13.79%)
Feb 16, 2022	35.39	35.39	34.05	34.22	477,871	-1.34(-3.77%)
Feb 15, 2022	36.30	36.88	35.22	35.56	334,390	-0.31(-0.86%)
Feb 14, 2022	37.42	37.70	35.43	35.87	304,742	-1.36(-3.65%)
Feb 11, 2022	38.06	38.19	36.71	37.23	339,885	-0.80(-2.10%)
Feb 10, 2022	37.69	39.41	37.30	38.03	308,495	-0.57(-1.48%)
Feb 09, 2022	38.33	39.08	38.23	38.60	303,012	+0.88(+2.33%)
Feb 08, 2022	37.31	37.86	36.43	37.72	202,090	+0.23(+0.61%)
Feb 07, 2022	36.18	38.03	35.90	37.49	305,377	+1.00(+2.74%)
Feb 04, 2022	35.81	37.08	34.82	36.49	277,780	+1.05(+2.96%)
Feb 03, 2022	36.09		35.42	35.44	306,236	-0.98(-2.69%)
Feb 02, 2022	37.88	38.12	35.78	36.42	267,979	-1.52(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.