Indicators

Outset Medical Inc (NQ: OM )

3.905 -0.005 (-0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.81	50.55	47.71	49.79	216,400	+0.22(+0.44%)
Feb 25, 2021	50.26	51.00	48.00	49.57	117,928	-0.65(-1.29%)
Feb 24, 2021	48.93	50.94	47.76	50.22	144,135	+1.45(+2.97%)
Feb 23, 2021	48.08	50.12	46.21	48.77	198,476	-0.89(-1.79%)
Feb 22, 2021	52.96	52.96	49.53	49.66	158,054	-3.30(-6.23%)
Feb 19, 2021	51.50	53.67	51.05	52.96	76,800	+1.62(+3.16%)
Feb 18, 2021	52.69	52.87	50.60	51.34	109,716	-1.86(-3.50%)
Feb 17, 2021	54.95	56.02	52.64	53.20	126,329	-1.73(-3.15%)
Feb 16, 2021	59.04	59.40	54.54	54.93	118,686	-3.73(-6.36%)
Feb 12, 2021	55.76	58.99	55.76	58.66	130,800	+1.69(+2.97%)
Feb 11, 2021	56.43	57.92	55.35	56.97	106,350	+1.10(+1.97%)
Feb 10, 2021	54.65	58.76	54.65	55.87	185,694	+0.93(+1.69%)
Feb 09, 2021	54.73	55.25	53.61	54.94	139,518	+0.91(+1.68%)
Feb 08, 2021	54.93	54.93	53.49	54.03	180,729	-0.71(-1.30%)
Feb 05, 2021	54.67	55.05	53.73	54.74	126,700	+0.73(+1.35%)
Feb 04, 2021	54.17	55.95	53.20	54.01	161,822	+0.12(+0.22%)
Feb 03, 2021	53.01	53.99	52.01	53.89	85,009	+1.31(+2.49%)
Feb 02, 2021	53.24	54.00	52.21	52.58	224,431	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.