Indicators

Nano-X Imaging Ltd (NQ: NNOX )

8.360 -0.260 (-3.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.85	12.65	11.07	11.16	6,861,488	-0.67(-5.66%)
Feb 28, 2024	11.79	11.99	10.91	11.83	5,411,540	+0.22(+1.89%)
Feb 27, 2024	10.16	11.84	9.400	11.61	10,960,296	+2.08(+21.83%)
Feb 26, 2024	8.720	9.740	8.700	9.530	5,302,229	+0.91(+10.56%)
Feb 23, 2024	8.660	8.800	8.000	8.620	4,874,033	-0.27(-3.04%)
Feb 22, 2024	9.700	9.750	8.750	8.890	7,674,734	-0.35(-3.79%)
Feb 21, 2024	9.760	10.22	8.570	9.240	6,190,626	-1.10(-10.64%)
Feb 20, 2024	10.90	11.00	8.900	10.34	12,863,804	-2.61(-20.15%)
Feb 16, 2024	10.00	14.28	9.850	12.95	44,265,544	+3.45(+36.32%)
Feb 15, 2024	12.44	12.70	9.190	9.500	46,987,108	+3.14(+49.37%)
Feb 14, 2024	6.150	6.360	5.920	6.360	2,426,316	+0.39(+6.53%)
Feb 13, 2024	6.190	6.340	5.860	5.970	1,761,205	-0.67(-10.09%)
Feb 12, 2024	5.920	7.140	5.894	6.640	3,895,236	+0.78(+13.31%)
Feb 09, 2024	5.770	5.880	5.720	5.860	412,241	+0.12(+2.09%)
Feb 08, 2024	5.630	5.805	5.580	5.740	413,367	+0.09(+1.59%)
Feb 07, 2024	5.880	5.880	5.585	5.650	304,676	-0.12(-2.08%)
Feb 06, 2024	5.310	5.770	5.260	5.770	500,914	+0.45(+8.46%)
Feb 05, 2024	5.660	5.660	5.310	5.320	519,177	-0.34(-6.01%)
Feb 02, 2024	5.420	5.730	5.340	5.660	559,280	+0.13(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.