Indicators

GX Education ETF (NQ: EDUT )

20.54 UNCHANGED

Last Price Updated: 4:15 PM EST, Nov 10, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				22.24	21	-0.32(-1.44%)
Feb 23, 2022	23.04	23.04	22.56	22.56	101	-0.26(-1.14%)
Feb 22, 2022	22.48	22.83	22.48	22.82	1,438	+0.05(+0.23%)
Feb 18, 2022				22.77	0	-0.56(-2.41%)
Feb 17, 2022	23.78	23.78	23.33	23.33	96	-0.47(-1.98%)
Feb 16, 2022	24.07	25.10	23.80	23.80	627	-0.38(-1.59%)
Feb 15, 2022	24.19	24.19	24.19	24.19	45	+0.35(+1.49%)
Feb 14, 2022	23.86	23.86	23.83	23.83	112	-0.04(-0.19%)
Feb 11, 2022	24.07	24.10	23.63	23.88	246	-0.66(-2.71%)
Feb 10, 2022	25.02	25.02	24.54	24.54	392	-0.41(-1.66%)
Feb 09, 2022	24.72	24.96	24.72	24.96	398	+1.12(+4.71%)
Feb 07, 2022				23.83	63	-0.03(-0.14%)
Feb 02, 2022	23.69	23.98	23.69	23.87	1,044	-0.26(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.