Indicators

Covenant Logistics Group Inc (NQ: CVLG )

47.81 +0.49 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.03	18.22	17.71	17.72	108,666	-0.42(-2.31%)
Feb 25, 2021	17.96	18.44	17.83	18.14	67,818	+0.04(+0.22%)
Feb 24, 2021	17.79	18.36	17.38	18.10	94,084	+0.32(+1.81%)
Feb 23, 2021	17.06	17.93	16.78	17.78	160,848	+0.56(+3.23%)
Feb 22, 2021	17.52	17.87	17.16	17.22	116,517	-0.49(-2.75%)
Feb 19, 2021	17.38	17.89	17.30	17.71	111,334	+0.42(+2.42%)
Feb 18, 2021	17.29	17.50	16.79	17.29	139,223	-0.17(-0.95%)
Feb 17, 2021	17.86	17.99	17.13	17.45	76,970	-0.54(-2.98%)
Feb 16, 2021	17.88	18.20	17.73	17.99	145,110	+0.24(+1.37%)
Feb 12, 2021	17.61	17.80	17.35	17.75	52,537	+0.01(+0.05%)
Feb 11, 2021	17.79	18.01	17.37	17.74	138,285	-0.05(-0.27%)
Feb 10, 2021	17.78	18.11	17.41	17.79	114,021	+0.09(+0.50%)
Feb 09, 2021	16.98	17.74	16.75	17.70	260,393	+0.76(+4.49%)
Feb 08, 2021	16.43	16.94	16.33	16.94	183,526	+0.64(+3.95%)
Feb 05, 2021	16.11	16.54	16.00	16.29	116,054	+0.32(+2.01%)
Feb 04, 2021	15.80	16.31	15.61	15.97	88,998	+0.41(+2.63%)
Feb 03, 2021	15.64	16.01	15.49	15.56	84,694	-0.13(-0.81%)
Feb 02, 2021	15.42	16.01	15.31	15.69	179,741	+0.49(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.