Indicators

Royalty Pharma Plc Cl A (NQ: RPRX )

27.33 +0.16 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	36.39	37.27	36.23	37.21	1,735,017	+0.75(+2.05%)
Feb 25, 2022	35.96	36.73	35.97	36.46	1,681,311	+0.56(+1.56%)
Feb 24, 2022	34.89	36.05	34.26	35.90	1,701,509	+0.40(+1.12%)
Feb 23, 2022	36.63	36.73	35.34	35.50	1,843,353	-1.02(-2.80%)
Feb 22, 2022	36.96	37.19	36.34	36.53	1,191,489	-0.82(-2.21%)
Feb 18, 2022				37.35	0	-0.26(-0.68%)
Feb 17, 2022	37.96	38.11	37.59	37.61	1,039,278	-0.60(-1.56%)
Feb 16, 2022	38.10	38.60	37.75	38.20	1,765,358	+0.15(+0.40%)
Feb 15, 2022	37.02	38.27	37.02	38.05	2,379,164	+1.16(+3.14%)
Feb 14, 2022	37.23	37.53	36.83	36.89	1,793,055	-0.71(-1.88%)
Feb 11, 2022	37.45	38.01	37.32	37.60	1,803,628	+0.38(+1.01%)
Feb 10, 2022	37.73	38.11	36.98	37.22	1,929,121	-0.72(-1.89%)
Feb 09, 2022	37.73	38.21	37.71	37.94	1,079,697	+0.23(+0.60%)
Feb 08, 2022	37.74	38.01	37.28	37.71	750,357	-0.20(-0.52%)
Feb 07, 2022	37.73	38.19	37.73	37.91	922,919	+0.21(+0.55%)
Feb 04, 2022	37.60	37.99	37.04	37.70	901,282	-0.06(-0.15%)
Feb 03, 2022	38.40		37.70	37.76	1,376,659	-0.92(-2.37%)
Feb 02, 2022	38.08	38.88	37.58	38.68	2,980,648	+0.42(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.