Indicators

Zoominfo Technologies Inc Cl A (NQ: ZI )

12.28 -0.22 (-1.76%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	52.34	53.87	49.60	52.42	3,595,100	-0.83(-1.56%)
Feb 25, 2021	56.53	59.90	52.52	53.25	3,480,640	-3.28(-5.80%)
Feb 24, 2021	53.51	57.97	51.05	56.53	4,045,802	+3.10(+5.80%)
Feb 23, 2021	55.15	60.28	53.06	53.43	12,780,970	+2.11(+4.11%)
Feb 22, 2021	53.83	55.60	50.83	51.32	2,466,036	-3.42(-6.25%)
Feb 19, 2021	55.86	56.74	54.25	54.74	1,357,700	-0.58(-1.05%)
Feb 18, 2021	53.87	56.30	52.94	55.32	1,074,201	+1.37(+2.54%)
Feb 17, 2021	55.25	55.40	52.55	53.95	1,144,066	-1.82(-3.26%)
Feb 16, 2021	57.53	58.80	54.77	55.77	1,633,700	-2.07(-3.58%)
Feb 12, 2021	57.00	58.37	55.71	57.84	1,073,400	+0.84(+1.47%)
Feb 11, 2021	56.97	57.50	54.89	57.00	941,967	+1.28(+2.30%)
Feb 10, 2021	56.88	56.88	51.91	55.72	2,629,110	-0.65(-1.15%)
Feb 09, 2021	57.00	57.80	55.58	56.37	1,318,805	-1.04(-1.81%)
Feb 08, 2021	58.08	58.30	54.07	57.41	2,878,692	-0.67(-1.15%)
Feb 05, 2021	56.00	58.45	54.54	58.08	3,775,200	+1.77(+3.14%)
Feb 04, 2021	54.81	57.15	54.00	56.31	4,604,723	+1.73(+3.17%)
Feb 03, 2021	51.90	55.60	51.50	54.58	7,099,977	+3.49(+6.83%)
Feb 02, 2021	51.90	52.16	46.68	51.09	4,291,397	+0.87(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.