Skip to main content

Hycroft Mining Holding Corp (NQ: HYMC )

2.210 +0.010 (+0.45%)
Streaming Delayed Price Updated: 12:03 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.4100 0.4140 0.3750 0.3889 3,628,471 -0.02(-4.35%)
Feb 27, 2023 0.3819 0.4150 0.3600 0.4066 4,904,920 +0.04(+9.86%)
Feb 24, 2023 0.3900 0.3900 0.3690 0.3701 4,528,262 -0.01(-2.63%)
Feb 23, 2023 0.4290 0.4300 0.3366 0.3801 7,445,875 -0.04(-9.52%)
Feb 22, 2023 0.4351 0.4400 0.4138 0.4201 3,879,892 -0.01(-2.33%)
Feb 21, 2023 0.4753 0.4753 0.4260 0.4301 4,644,551 -0.05(-10.88%)
Feb 17, 2023 0.4959 0.4959 0.4717 0.4826 2,271,870 -0.01(-1.29%)
Feb 16, 2023 0.5200 0.5201 0.4880 0.4889 2,607,779 -0.03(-6.13%)
Feb 15, 2023 0.4900 0.5397 0.4777 0.5208 4,081,774 +0.03(+5.62%)
Feb 14, 2023 0.4900 0.5000 0.4724 0.4931 2,149,611 +0.00(+0.94%)
Feb 13, 2023 0.4951 0.4999 0.4750 0.4885 2,210,699 -0.00(-0.33%)
Feb 10, 2023 0.5000 0.5000 0.4753 0.4901 2,357,425 +0.00(+0.39%)
Feb 09, 2023 0.5090 0.5145 0.4851 0.4882 2,780,309 -0.02(-3.15%)
Feb 08, 2023 0.5290 0.5299 0.4900 0.5041 3,126,880 -0.02(-3.09%)
Feb 07, 2023 0.5300 0.5468 0.5111 0.5202 3,273,519 -0.01(-2.27%)
Feb 06, 2023 0.5553 0.5585 0.5200 0.5323 4,793,341 -0.03(-5.95%)
Feb 03, 2023 0.5800 0.5900 0.5610 0.5660 2,951,106 -0.03(-4.99%)
Feb 02, 2023 0.6167 0.6200 0.5800 0.5957 3,368,249 -0.00(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.