Indicators

Performance Shipping Inc (NQ: PSHG )

2.100 -0.040 (-1.87%)

Streaming Delayed Price Updated: 12:20 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.540	2.770	2.530	2.690	334,276	-0.01(-0.37%)
Feb 27, 2023	2.580	2.900	2.350	2.700	1,115,872	+0.47(+21.08%)
Feb 24, 2023	2.580	2.620	2.180	2.230	480,046	-0.30(-11.86%)
Feb 23, 2023	2.890	3.080	2.380	2.530	465,079	-0.29(-10.28%)
Feb 22, 2023	2.700	2.820	2.640	2.820	91,113	+0.13(+4.83%)
Feb 21, 2023	2.690	2.756	2.600	2.690	46,624	+0.00(+0.00%)
Feb 17, 2023	2.520	2.770	2.500	2.690	85,456	+0.19(+7.60%)
Feb 16, 2023	2.600	2.640	2.490	2.500	184,804	-0.10(-3.85%)
Feb 15, 2023	2.570	2.750	2.520	2.600	173,960	+0.02(+0.78%)
Feb 14, 2023	2.730	2.800	2.535	2.580	125,448	-0.18(-6.52%)
Feb 13, 2023	2.630	2.810	2.620	2.760	70,183	+0.06(+2.22%)
Feb 10, 2023	2.750	2.750	2.610	2.700	42,653	-0.05(-1.82%)
Feb 09, 2023	2.970	2.970	2.670	2.750	87,882	-0.07(-2.48%)
Feb 08, 2023	3.020	3.020	2.770	2.820	115,027	-0.23(-7.54%)
Feb 07, 2023	2.970	3.060	2.900	3.050	77,907	+0.06(+2.01%)
Feb 06, 2023	2.980	2.990	2.940	2.990	52,265	+0.03(+1.01%)
Feb 03, 2023	2.950	2.980	2.884	2.960	56,572	+0.02(+0.68%)
Feb 02, 2023	2.860	3.000	2.790	2.940	103,675	+0.08(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.