Indicators

Performance Shipping Inc (NQ: PSHG )

2.200 +0.090 (+4.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	95.25	96.75	88.50	88.50	4,480	-4.65(-4.99%)
Feb 25, 2021	99.75	99.75	93.15	93.15	2,940	-5.25(-5.34%)
Feb 24, 2021	95.55	103.14	94.41	98.40	2,297	+3.00(+3.14%)
Feb 23, 2021	95.10	101.85	93.15	95.40	4,877	-6.75(-6.61%)
Feb 22, 2021	104.40	106.65	102.15	102.15	1,524	-1.05(-1.02%)
Feb 19, 2021	103.80	106.20	102.30	103.20	2,546	+1.65(+1.62%)
Feb 18, 2021	103.05	106.35	99.75	101.55	2,412	-2.85(-2.73%)
Feb 17, 2021	105.00	109.50	101.25	104.40	14,521	-2.10(-1.97%)
Feb 16, 2021	106.35	111.60	102.15	106.50	20,652	-0.60(-0.56%)
Feb 12, 2021	96.45	116.61	95.70	107.10	40,433	+10.95(+11.39%)
Feb 11, 2021	98.25	102.60	94.50	96.15	4,045	-2.10(-2.14%)
Feb 10, 2021	96.75	100.35	94.35	98.25	3,179	+1.65(+1.71%)
Feb 09, 2021	97.05	100.50	93.75	96.60	6,816	+0.45(+0.47%)
Feb 08, 2021	88.65	98.70	88.65	96.15	10,407	+8.40(+9.57%)
Feb 05, 2021	85.35	89.36	84.90	87.75	6,146	+2.70(+3.17%)
Feb 04, 2021	84.30	85.95	83.10	85.05	5,403	+0.90(+1.07%)
Feb 03, 2021	79.50	84.90	79.50	84.15	3,533	+4.65(+5.85%)
Feb 02, 2021	82.65	83.10	78.75	79.50	3,654	-2.55(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.