Indicators

Perdoceo Education Corp (NQ: PRDO )

22.90 -0.37 (-1.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.63	17.91	17.57	17.81	467,899	+0.31(+1.77%)
Feb 28, 2024	17.31	17.67	17.23	17.50	493,299	+0.23(+1.32%)
Feb 27, 2024	17.70	17.70	16.95	17.27	535,886	-0.40(-2.25%)
Feb 26, 2024	17.28	17.98	17.23	17.67	770,916	+0.35(+2.01%)
Feb 23, 2024	16.93	17.34	16.74	17.32	436,540	+0.39(+2.29%)
Feb 22, 2024	16.92	17.34	16.02	16.93	838,478	+0.06(+0.35%)
Feb 21, 2024	17.12	17.33	16.78	16.87	415,870	-0.18(-1.05%)
Feb 20, 2024	17.47	17.47	16.98	17.05	467,896	-0.36(-2.06%)
Feb 16, 2024	17.57	17.74	17.41	17.41	388,514	-0.17(-0.96%)
Feb 15, 2024	17.70	17.80	17.38	17.58	445,485	-0.14(-0.79%)
Feb 14, 2024	17.78	17.84	17.55	17.72	290,127	+0.06(+0.34%)
Feb 13, 2024	17.93	18.10	17.55	17.66	409,765	-0.44(-2.42%)
Feb 12, 2024	17.96	18.24	17.95	18.10	409,093	+0.14(+0.78%)
Feb 09, 2024	17.58	17.98	17.41	17.96	318,309	+0.35(+1.98%)
Feb 08, 2024	17.34	17.63	17.34	17.61	340,929	+0.27(+1.55%)
Feb 07, 2024	17.18	17.59	17.03	17.34	413,822	+0.09(+0.52%)
Feb 06, 2024	17.60	17.72	17.22	17.25	432,764	-0.44(-2.47%)
Feb 05, 2024	17.87	17.90	17.37	17.69	366,276	-0.21(-1.17%)
Feb 02, 2024	18.02	18.39	17.85	17.90	560,521	-0.42(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.