Indicators

Perdoceo Education Corp (NQ: PRDO )

23.34 +0.44 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.45	13.73	13.45	13.52	532,153	+0.12(+0.92%)
Feb 27, 2023	13.44	13.76	13.36	13.40	357,251	+0.07(+0.52%)
Feb 24, 2023	14.40	14.51	13.03	13.33	509,530	-0.13(-0.95%)
Feb 23, 2023	13.69	13.70	13.46	13.46	365,347	-0.16(-1.15%)
Feb 22, 2023	14.19	14.36	13.52	13.61	516,777	-0.53(-3.75%)
Feb 21, 2023	14.12	14.32	14.06	14.14	399,198	+0.02(+0.14%)
Feb 17, 2023	14.16	14.40	14.03	14.12	931,603	+0.04(+0.28%)
Feb 16, 2023	13.94	14.12	13.73	14.08	365,110	+0.07(+0.49%)
Feb 15, 2023	13.87	14.21	13.78	14.02	355,637	+0.12(+0.85%)
Feb 14, 2023	14.04	14.13	13.88	13.90	272,621	-0.19(-1.32%)
Feb 13, 2023	13.87	14.12	13.78	14.08	224,046	+0.28(+2.06%)
Feb 10, 2023	13.53	13.90	13.51	13.80	319,998	+0.13(+0.93%)
Feb 09, 2023	14.19	14.28	13.64	13.67	352,053	-0.39(-2.79%)
Feb 08, 2023	13.84	14.13	13.67	14.07	368,354	+0.14(+0.99%)
Feb 07, 2023	14.34	14.36	12.91	13.93	1,035,887	-0.49(-3.40%)
Feb 06, 2023	15.30	15.30	14.35	14.42	484,476	-0.90(-5.89%)
Feb 03, 2023	14.50	15.35	14.50	15.32	1,123,446	+0.73(+4.97%)
Feb 02, 2023	14.40	14.60	14.35	14.60	312,893	+0.21(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.