Indicators

Perdoceo Education Corp (NQ: PRDO )

23.34 +0.44 (+1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	12.54	13.03	12.43	12.62	402,101	-0.17(-1.30%)
Feb 25, 2021	13.12	13.24	12.34	12.79	821,968	-0.80(-5.92%)
Feb 24, 2021	13.48	13.68	13.44	13.59	406,624	+0.25(+1.84%)
Feb 23, 2021	12.91	13.49	12.91	13.35	317,601	+0.24(+1.80%)
Feb 22, 2021	13.14	13.59	12.87	13.11	368,873	-0.13(-0.96%)
Feb 19, 2021	13.16	13.58	13.12	13.24	292,094	+0.06(+0.45%)
Feb 18, 2021	12.29	13.31	12.29	13.18	584,530	+0.92(+7.52%)
Feb 17, 2021	12.56	12.58	12.08	12.26	738,734	-0.27(-2.15%)
Feb 16, 2021	13.22	13.35	12.51	12.53	478,249	-0.63(-4.81%)
Feb 12, 2021	13.08	13.20	12.96	13.16	336,240	+0.11(+0.83%)
Feb 11, 2021	13.11	13.50	12.96	13.06	361,674	-0.37(-2.78%)
Feb 10, 2021	13.75	13.78	13.35	13.43	259,349	-0.15(-1.08%)
Feb 09, 2021	13.41	13.71	13.34	13.57	330,337	+0.20(+1.47%)
Feb 08, 2021	13.09	13.42	13.09	13.38	331,818	+0.36(+2.75%)
Feb 05, 2021	13.16	13.20	12.74	13.02	417,088	+0.09(+0.72%)
Feb 04, 2021	12.27	12.96	12.27	12.93	609,801	+0.71(+5.78%)
Feb 03, 2021	12.35	12.66	12.16	12.22	293,615	-0.06(-0.48%)
Feb 02, 2021	12.25	12.49	12.08	12.28	297,197	+0.21(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.