Indicators

Franchise Group Inc (NQ: FRG )

29.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.14	40.50	37.71	37.93	562,434	-2.83(-6.93%)
Feb 25, 2022	39.16	40.96	38.75	40.76	541,158	+1.50(+3.83%)
Feb 24, 2022	36.28	39.58	36.00	39.25	861,336	+2.74(+7.49%)
Feb 23, 2022	38.70	38.84	36.17	36.52	696,462	-1.65(-4.31%)
Feb 22, 2022	38.42	39.05	37.22	38.17	450,020	-0.31(-0.80%)
Feb 18, 2022				38.47	0	-0.58(-1.50%)
Feb 17, 2022	40.09	40.30	38.75	39.06	361,418	-1.29(-3.19%)
Feb 16, 2022	42.21	42.21	40.20	40.34	379,184	-1.86(-4.41%)
Feb 15, 2022	41.96	42.58	41.79	42.21	349,136	+0.43(+1.03%)
Feb 14, 2022	41.87	42.26	41.13	41.77	358,706	-0.10(-0.24%)
Feb 11, 2022	44.02	44.37	41.72	41.87	326,122	-1.84(-4.22%)
Feb 10, 2022	44.36	45.21	43.28	43.72	351,854	-1.28(-2.84%)
Feb 09, 2022	45.31	45.63	44.90	45.00	276,414	+0.18(+0.40%)
Feb 08, 2022	44.71	45.24	43.95	44.82	296,397	+0.30(+0.67%)
Feb 07, 2022	44.81	44.81	43.54	44.52	167,428	+0.20(+0.45%)
Feb 04, 2022	45.04	45.17	43.79	44.32	271,185	-0.66(-1.46%)
Feb 03, 2022	45.26		44.79	44.98	271,386	-0.59(-1.30%)
Feb 02, 2022	46.31	46.31	45.09	45.57	223,354	+0.08(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.