Indicators

Franchise Group Inc (NQ: FRG )

29.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	17.47	18.76	17.15	18.76	53,292	+1.16(+6.62%)
Feb 27, 2020	16.99	18.08	16.27	17.60	219,572	+0.12(+0.69%)
Feb 26, 2020	18.35	18.35	17.28	17.48	44,013	-0.76(-4.17%)
Feb 25, 2020	19.05	19.05	17.32	18.24	43,527	-0.81(-4.25%)
Feb 24, 2020	19.09	19.25	18.12	19.05	34,382	-0.32(-1.63%)
Feb 21, 2020	19.34	20.22	19.31	19.36	22,132	-0.01(-0.04%)
Feb 20, 2020	19.21	19.50	19.21	19.37	18,246	+0.19(+1.01%)
Feb 19, 2020	19.85	19.85	19.02	19.18	26,689	-0.63(-3.18%)
Feb 18, 2020	20.03	20.21	19.01	19.81	39,468	-0.26(-1.29%)
Feb 14, 2020	18.94	20.22	18.80	20.07	35,734	+1.09(+5.75%)
Feb 13, 2020	18.95	19.01	18.71	18.97	6,477	-0.03(-0.17%)
Feb 12, 2020	19.17	19.17	18.60	19.01	21,136	+0.00(+0.00%)
Feb 11, 2020	19.09	19.18	18.93	19.01	2,816	+0.02(+0.09%)
Feb 10, 2020	18.69	19.18	18.69	18.99	11,459	+0.29(+1.56%)
Feb 07, 2020	18.47	18.96	18.00	18.70	7,542	+0.13(+0.70%)
Feb 06, 2020	18.20	18.57	17.44	18.57	11,161	+0.42(+2.32%)
Feb 05, 2020	16.75	18.49	16.75	18.15	8,274	-0.04(-0.22%)
Feb 04, 2020	18.18	18.25	17.98	18.19	9,341	+0.20(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.