Indicators

GX Thematic Growth ETF (NQ: GXTG )

24.07 +0.37 (+1.56%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	48.30	48.87	47.21	48.03	93,811	-0.32(-0.67%)
Feb 25, 2021	50.69	51.05	48.23	48.36	35,759	-2.32(-4.58%)
Feb 24, 2021	50.00	50.88	49.45	50.68	29,587	+0.73(+1.47%)
Feb 23, 2021	48.59	50.04	46.42	49.95	90,429	-1.09(-2.14%)
Feb 22, 2021	52.36	52.36	51.03	51.04	38,646	-2.10(-3.96%)
Feb 19, 2021	52.71	53.58	52.46	53.15	41,180	+0.89(+1.71%)
Feb 18, 2021	54.26	54.26	52.23	52.25	77,345	-1.81(-3.35%)
Feb 17, 2021	54.95	55.26	53.38	54.06	51,589	-1.74(-3.12%)
Feb 16, 2021	55.77	55.96	54.93	55.80	65,601	+1.41(+2.59%)
Feb 12, 2021	54.02	56.24	53.07	54.39	135,201	-0.82(-1.48%)
Feb 11, 2021	62.07	62.07	54.93	55.21	277,833	-6.92(-11.14%)
Feb 10, 2021	60.28	63.24	58.15	62.13	135,665	+4.33(+7.49%)
Feb 09, 2021	56.36	58.41	55.69	57.80	136,876	+3.15(+5.77%)
Feb 08, 2021	53.25	54.65	52.85	54.65	170,419	+2.48(+4.75%)
Feb 05, 2021	52.27	52.38	51.52	52.17	28,469	+0.34(+0.66%)
Feb 04, 2021	51.58	51.98	51.04	51.83	50,294	+0.49(+0.95%)
Feb 03, 2021	51.79	51.96	51.18	51.35	47,530	+1.37(+2.74%)
Feb 02, 2021	48.23	50.21	48.23	49.98	33,266	+2.53(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.