Indicators

GX Thematic Growth ETF (NQ: GXTG )

24.07 +0.37 (+1.56%)

Official Closing Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.92	24.71	23.92	24.68	2,745	-0.21(-0.86%)
Feb 27, 2020	25.16	25.54	24.78	24.89	4,422	-0.97(-3.73%)
Feb 26, 2020	26.06	26.06	25.86	25.86	1,003	-0.07(-0.26%)
Feb 25, 2020	26.42	26.42	25.92	25.92	620	-0.58(-2.19%)
Feb 24, 2020	26.55	26.58	26.49	26.50	1,877	-1.09(-3.93%)
Feb 21, 2020	27.62	27.64	27.57	27.59	1,794	-0.45(-1.59%)
Feb 20, 2020	28.20	28.22	27.80	28.04	38,850	+0.00(+0.01%)
Feb 19, 2020	28.05	28.08	27.95	28.03	5,956	+0.29(+1.06%)
Feb 18, 2020	27.82	27.82	27.66	27.74	79,510	-0.05(-0.17%)
Feb 14, 2020	27.82	27.82	27.79	27.79	79,294	+0.05(+0.17%)
Feb 13, 2020	27.70	27.74	27.70	27.74	1,624	-0.07(-0.24%)
Feb 12, 2020	27.78	27.81	27.71	27.81	7,539	+0.34(+1.24%)
Feb 11, 2020	27.47	27.52	27.45	27.47	1,751	+0.29(+1.06%)
Feb 10, 2020	26.96	27.68	26.95	27.18	3,585	+0.20(+0.75%)
Feb 07, 2020	27.10	27.12	26.96	26.98	1,161	-0.32(-1.19%)
Feb 06, 2020	27.36	27.36	27.25	27.30	6,116	+0.18(+0.68%)
Feb 05, 2020	27.31	27.31	27.12	27.12	5,896	+0.73(+2.77%)
Feb 04, 2020		26.39	26.39	26.39	77	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.