Indicators

Onewater Marine Inc Cl A (NQ: ONEW )

28.84 +3.00 (+11.59%)

Streaming Delayed Price Updated: 1:33 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.95	28.11	27.50	27.82	98,321	-0.06(-0.22%)
Feb 27, 2023	28.86	28.86	27.84	27.88	130,924	-0.76(-2.65%)
Feb 24, 2023	29.12	29.20	28.50	28.64	117,520	-0.27(-0.93%)
Feb 23, 2023	29.08	29.22	28.40	28.91	95,482	-0.16(-0.55%)
Feb 22, 2023	29.49	29.80	28.69	29.07	85,359	-0.28(-0.95%)
Feb 21, 2023	30.11	30.53	29.19	29.35	151,598	-0.80(-2.65%)
Feb 17, 2023	31.00	31.12	30.06	30.15	87,071	-0.49(-1.60%)
Feb 16, 2023	30.70	31.36	30.10	30.64	97,277	-0.10(-0.33%)
Feb 15, 2023	29.64	30.87	29.32	30.74	144,378	+1.01(+3.40%)
Feb 14, 2023	29.54	29.89	29.00	29.73	67,100	+0.01(+0.03%)
Feb 13, 2023	29.28	29.92	29.10	29.72	86,087	+0.41(+1.40%)
Feb 10, 2023	29.25	29.63	28.59	29.31	75,790	+0.10(+0.34%)
Feb 09, 2023	30.15	31.21	29.14	29.21	139,816	+0.10(+0.34%)
Feb 08, 2023	29.27	29.39	28.59	29.11	67,960	-0.35(-1.19%)
Feb 07, 2023	29.00	29.56	28.54	29.46	140,192	+0.30(+1.03%)
Feb 06, 2023	29.08	29.77	29.05	29.16	149,757	-0.39(-1.32%)
Feb 03, 2023	29.02	30.55	28.85	29.55	310,684	-1.03(-3.37%)
Feb 02, 2023	29.92	31.76	29.05	30.58	552,119	-2.99(-8.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.