Indicators

Grocery Outlet Holding Corp (NQ: GO )

22.00 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.77	27.77	26.14	27.05	2,171,172	-0.62(-2.24%)
Feb 27, 2023	28.24	28.39	27.57	27.67	2,277,090	-0.38(-1.35%)
Feb 24, 2023	28.13	28.23	27.68	28.05	1,215,679	-0.16(-0.57%)
Feb 23, 2023	28.96	28.96	28.07	28.21	800,822	-0.68(-2.35%)
Feb 22, 2023	29.05	29.15	28.65	28.89	855,317	-0.16(-0.55%)
Feb 21, 2023	29.38	29.64	28.97	29.05	988,192	-0.59(-1.99%)
Feb 17, 2023	30.22	30.35	29.49	29.64	539,743	-0.59(-1.95%)
Feb 16, 2023	30.08	30.51	29.56	30.23	873,889	-0.05(-0.17%)
Feb 15, 2023	29.15	30.29	29.15	30.28	902,899	+0.95(+3.24%)
Feb 14, 2023	29.70	29.85	29.00	29.33	631,109	-0.53(-1.77%)
Feb 13, 2023	29.30	29.87	29.01	29.86	593,249	+0.61(+2.09%)
Feb 10, 2023	29.80	29.88	29.13	29.25	781,992	-0.63(-2.11%)
Feb 09, 2023	30.29	30.33	29.78	29.88	482,088	-0.21(-0.70%)
Feb 08, 2023	30.27	30.54	29.96	30.09	485,095	-0.36(-1.18%)
Feb 07, 2023	30.55	30.77	29.83	30.45	757,011	-0.15(-0.49%)
Feb 06, 2023	31.40	31.54	30.45	30.60	822,863	-0.73(-2.33%)
Feb 03, 2023	31.63	32.04	31.01	31.33	600,636	-0.63(-1.97%)
Feb 02, 2023	31.49	32.51	31.32	31.96	1,199,331	+0.47(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.