Indicators

Air T Inc Funding Alpha Income Trust Preferred (NQ: AIRTP )

17.10 UNCHANGED

Streaming Delayed Price Updated: 3:28 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2024				17.28	2	-0.06(-0.34%)
Feb 26, 2024				17.33	41	+0.05(+0.28%)
Feb 23, 2024	17.48	17.48	17.29	17.29	748	+0.07(+0.41%)
Feb 21, 2024				17.21	129	-0.38(-2.14%)
Feb 20, 2024	17.59	17.59	17.59	17.59	262	+0.18(+1.04%)
Feb 16, 2024	17.94	17.94	17.41	17.41	1,597	+0.26(+1.54%)
Feb 15, 2024	17.16	17.16	17.15	17.15	598	-0.33(-1.91%)
Feb 14, 2024	16.70	17.48	16.70	17.48	2,292	+0.01(+0.06%)
Feb 13, 2024	17.54	18.35	16.99	17.47	5,186	-0.98(-5.32%)
Feb 12, 2024	18.43	18.45	18.19	18.45	8,683	+0.19(+1.04%)
Feb 09, 2024	17.98	18.43	17.98	18.26	3,167	+0.28(+1.58%)
Feb 08, 2024	17.98	17.98	17.89	17.98	1,475	+0.17(+0.96%)
Feb 07, 2024	17.81	17.89	17.81	17.81	445	+0.02(+0.11%)
Feb 06, 2024	17.60	17.79	17.60	17.79	459	+0.62(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.