Indicators

Edesa Biotech Inc (NQ: EDSA )

4.640 +0.070 (+1.53%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.560	3.770	3.560	3.710	58,082	+0.06(+1.64%)
Feb 25, 2022	3.560	3.750	3.463	3.650	62,647	+0.12(+3.40%)
Feb 24, 2022	2.960	3.560	2.960	3.530	78,431	+0.32(+9.97%)
Feb 23, 2022	3.350	3.425	3.150	3.210	71,713	-0.15(-4.46%)
Feb 22, 2022	3.540	3.540	3.238	3.360	98,159	-0.16(-4.55%)
Feb 18, 2022				3.520	0	-0.22(-5.88%)
Feb 17, 2022	3.850	3.950	3.700	3.740	57,709	-0.03(-0.80%)
Feb 16, 2022	3.990	3.990	3.630	3.770	53,101	-0.25(-6.22%)
Feb 15, 2022	3.880	4.100	3.840	4.020	31,881	+0.21(+5.51%)
Feb 14, 2022	3.850	3.970	3.700	3.810	93,783	-0.08(-2.06%)
Feb 11, 2022	4.170	4.310	3.850	3.890	62,731	-0.25(-6.04%)
Feb 10, 2022	4.420	4.420	4.100	4.140	44,253	-0.14(-3.27%)
Feb 09, 2022	4.160	4.390	4.090	4.280	41,773	+0.16(+3.88%)
Feb 08, 2022	4.204	4.271	4.090	4.120	32,879	-0.10(-2.37%)
Feb 07, 2022	4.190	4.310	4.080	4.220	31,944	+0.02(+0.48%)
Feb 04, 2022	4.050	4.200	4.050	4.200	35,844	+0.13(+3.19%)
Feb 03, 2022	4.150	4.162		4.070	41,583	-0.14(-3.33%)
Feb 02, 2022	4.510	4.550	4.150	4.210	37,611	-0.25(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.