Indicators

Edesa Biotech Inc (NQ: EDSA )

4.380 -0.085 (-1.90%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.750	5.890	5.320	5.520	1,666,600	-1.09(-16.49%)
Feb 25, 2021	6.620	7.050	6.530	6.610	381,069	+0.17(+2.64%)
Feb 24, 2021	6.100	6.450	6.050	6.440	229,394	+0.44(+7.33%)
Feb 23, 2021	6.210	6.540	5.720	6.000	498,268	-0.67(-10.04%)
Feb 22, 2021	7.120	7.300	6.560	6.670	306,286	-0.63(-8.63%)
Feb 19, 2021	7.020	7.350	6.950	7.300	203,700	+0.23(+3.25%)
Feb 18, 2021	7.250	7.390	6.910	7.070	284,319	-0.37(-4.97%)
Feb 17, 2021	7.010	8.210	6.850	7.440	1,634,748	+0.47(+6.74%)
Feb 16, 2021	7.030	7.350	6.880	6.970	261,512	-0.15(-2.11%)
Feb 12, 2021	7.150	7.200	6.790	7.120	177,800	+0.11(+1.57%)
Feb 11, 2021	7.360	7.550	6.950	7.010	474,633	-0.18(-2.50%)
Feb 10, 2021	7.120	7.390	6.880	7.190	365,273	+0.10(+1.41%)
Feb 09, 2021	7.050	7.110	6.800	7.090	254,071	+0.03(+0.42%)
Feb 08, 2021	7.000	7.250	6.860	7.060	458,350	+0.18(+2.62%)
Feb 05, 2021	6.700	6.970	6.510	6.880	571,800	+0.38(+5.85%)
Feb 04, 2021	6.480	6.840	6.370	6.500	647,678	+0.20(+3.17%)
Feb 03, 2021	6.500	6.530	6.180	6.300	341,730	+0.30(+5.00%)
Feb 02, 2021	6.180	8.150	5.950	6.000	2,759,642	-0.20(-3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.