Indicators

Edesa Biotech Inc (NQ: EDSA )

4.571 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	2.633	2.655	2.530	2.630	41,600	-0.07(-2.59%)
Feb 27, 2020	3.020	3.020	2.660	2.700	97,322	-0.37(-12.05%)
Feb 26, 2020	3.260	3.360	3.020	3.070	48,697	-0.26(-7.81%)
Feb 25, 2020	3.520	3.570	3.300	3.330	91,701	-0.29(-8.01%)
Feb 24, 2020	3.500	3.840	3.314	3.620	137,003	+0.02(+0.56%)
Feb 21, 2020	3.637	3.654	3.500	3.600	30,300	-0.03(-0.82%)
Feb 20, 2020	3.560	3.700	3.425	3.630	71,553	+0.16(+4.69%)
Feb 19, 2020	3.740	3.740	3.350	3.467	84,070	-0.16(-4.48%)
Feb 18, 2020	3.270	3.640	3.191	3.630	143,849	+0.36(+11.01%)
Feb 14, 2020	3.160	3.280	3.160	3.270	34,500	+0.08(+2.51%)
Feb 13, 2020	3.160	3.360	3.110	3.190	32,733	+0.03(+0.95%)
Feb 12, 2020	3.156	3.230	3.134	3.160	23,044	-0.01(-0.32%)
Feb 11, 2020	3.171	3.171	3.133	3.170	10,348	+0.00(+0.00%)
Feb 10, 2020	3.230	3.390	3.100	3.170	30,303	-0.06(-1.86%)
Feb 07, 2020	3.190	3.490	3.190	3.230	107,500	+0.07(+2.22%)
Feb 06, 2020	3.340	3.340	3.160	3.160	9,694	-0.13(-3.95%)
Feb 05, 2020	3.107	3.290	3.107	3.290	13,477	+0.07(+2.17%)
Feb 04, 2020	3.150	3.260	3.150	3.220	11,068	+0.10(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.