Indicators

Bicycle Therapeutics Plc ADR (NQ: BCYC )

23.03 -0.45 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	23.50	23.55	22.64	22.73	391,479	-0.47(-2.03%)
Feb 27, 2023	22.71	23.58	22.10	23.20	321,736	+0.76(+3.39%)
Feb 24, 2023	23.20	23.98	22.35	22.44	212,920	-0.96(-4.10%)
Feb 23, 2023	24.03	24.69	23.26	23.40	256,656	-0.55(-2.30%)
Feb 22, 2023	24.05	25.00	23.86	23.95	391,999	-0.19(-0.79%)
Feb 21, 2023	24.64	25.16	23.68	24.14	293,145	-0.72(-2.90%)
Feb 17, 2023	23.96	24.96	23.80	24.86	259,911	+0.44(+1.80%)
Feb 16, 2023	24.50	25.18	24.00	24.42	613,572	-0.23(-0.93%)
Feb 15, 2023	24.75	25.75	23.69	24.65	1,038,064	-0.26(-1.04%)
Feb 14, 2023	25.70	28.22	24.47	24.91	1,558,047	-1.13(-4.34%)
Feb 13, 2023	27.61	28.47	25.54	26.04	651,470	-1.59(-5.75%)
Feb 10, 2023	28.50	28.79	27.24	27.63	163,917	-0.87(-3.05%)
Feb 09, 2023	28.65	29.31	27.92	28.50	151,033	+0.00(+0.00%)
Feb 08, 2023	29.01	29.50	28.10	28.50	142,888	-0.37(-1.28%)
Feb 07, 2023	28.40	29.17	27.88	28.87	178,667	+0.57(+2.01%)
Feb 06, 2023	27.23	28.90	26.95	28.30	273,110	+0.86(+3.13%)
Feb 03, 2023	28.40	28.42	26.96	27.44	365,222	-1.01(-3.55%)
Feb 02, 2023	29.49	29.95	27.75	28.45	235,142	-0.49(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.