Indicators

Bicycle Therapeutics Plc ADR (NQ: BCYC )

25.46 +4.04 (+18.86%)

Streaming Delayed Price Updated: 12:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.88	25.98	23.80	25.27	96,500	+0.33(+1.32%)
Feb 25, 2021	25.69	26.99	24.54	24.94	176,141	-0.51(-2.00%)
Feb 24, 2021	24.31	25.65	23.82	25.45	1,314,569	+1.29(+5.34%)
Feb 23, 2021	24.70	25.37	23.29	24.16	59,023	-1.02(-4.05%)
Feb 22, 2021	25.96	26.19	25.10	25.18	79,523	-0.48(-1.87%)
Feb 19, 2021	27.70	28.16	25.33	25.66	107,600	-2.12(-7.63%)
Feb 18, 2021	26.49	28.00	25.34	27.78	89,908	+1.26(+4.75%)
Feb 17, 2021	26.00	27.97	25.00	26.52	238,963	+0.48(+1.84%)
Feb 16, 2021	27.04	27.85	25.82	26.04	88,780	-1.54(-5.58%)
Feb 12, 2021	27.84	28.21	27.29	27.58	43,500	-0.14(-0.51%)
Feb 11, 2021	28.83	29.03	27.11	27.72	87,463	-1.16(-4.02%)
Feb 10, 2021	29.54	30.00	28.03	28.88	80,951	-0.47(-1.60%)
Feb 09, 2021	28.27	30.10	28.27	29.35	41,143	+1.11(+3.93%)
Feb 08, 2021	30.78	31.00	28.02	28.24	71,174	-2.01(-6.64%)
Feb 05, 2021	29.86	31.59	28.35	30.25	77,600	+0.36(+1.20%)
Feb 04, 2021	28.83	30.23	27.50	29.89	21,705	+0.80(+2.75%)
Feb 03, 2021	28.73	29.57	27.64	29.09	49,493	+0.60(+2.11%)
Feb 02, 2021	27.23	28.94	27.00	28.49	46,261	+1.56(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.