Indicators

Bicycle Therapeutics Plc ADR (NQ: BCYC )

22.96 -0.16 (-0.69%)

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	14.32	15.24	12.02	12.93	55,600	-1.05(-7.51%)
Feb 27, 2020	16.87	16.89	13.00	13.98	72,575	-1.95(-12.24%)
Feb 26, 2020	15.89	16.59	15.10	15.93	39,831	+1.13(+7.64%)
Feb 25, 2020	16.98	17.00	14.77	14.80	45,657	+0.18(+1.23%)
Feb 24, 2020	15.36	15.52	14.57	14.62	19,805	-0.75(-4.85%)
Feb 21, 2020	15.80	15.80	15.35	15.37	5,600	-0.23(-1.51%)
Feb 20, 2020	16.25	16.25	14.90	15.60	23,076	-0.20(-1.27%)
Feb 19, 2020	16.00	16.72	15.35	15.80	14,368	-0.06(-0.38%)
Feb 18, 2020	15.30	17.99	14.86	15.86	81,827	+0.93(+6.25%)
Feb 14, 2020	14.00	14.99	14.00	14.93	39,500	+1.22(+8.88%)
Feb 13, 2020	13.79	14.00	13.50	13.71	21,237	+0.39(+2.93%)
Feb 12, 2020	12.80	13.60	11.97	13.32	23,074	+0.87(+6.99%)
Feb 11, 2020	13.97	13.98	12.24	12.45	44,358	-0.53(-4.08%)
Feb 10, 2020	11.92	13.90	11.85	12.98	38,825	+1.22(+10.37%)
Feb 07, 2020	11.58	12.18	11.58	11.76	5,100	+0.09(+0.77%)
Feb 06, 2020	11.01	11.67	11.00	11.67	2,376	+0.82(+7.56%)
Feb 05, 2020	10.98	11.11	10.85	10.85	1,823	+0.10(+0.93%)
Feb 04, 2020	10.64	10.91	10.54	10.75	5,937	+0.21(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.