Indicators

Headhunter Group Plc ADR (NQ: HHR )

15.03 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	20.99	21.07	18.77	19.59	189,059	-1.84(-8.59%)
Feb 27, 2020	22.08	22.08	20.59	21.43	252,112	-0.88(-3.96%)
Feb 26, 2020	23.75	25.68	21.89	22.32	285,948	-1.22(-5.18%)
Feb 25, 2020	23.37	24.93	22.74	23.53	271,841	-0.01(-0.04%)
Feb 24, 2020	21.68	23.55	21.57	23.54	127,381	+0.93(+4.11%)
Feb 21, 2020	22.20	23.74	21.85	22.61	104,208	+0.01(+0.04%)
Feb 20, 2020	21.94	23.58	21.50	22.61	132,325	+0.24(+1.08%)
Feb 19, 2020	23.25	23.25	21.55	22.36	192,111	-0.78(-3.37%)
Feb 18, 2020	23.58	24.08	22.18	23.14	95,614	-0.45(-1.89%)
Feb 14, 2020	23.27	23.78	22.51	23.59	140,235	+0.15(+0.63%)
Feb 13, 2020	22.87	24.03	22.83	23.44	132,005	+0.68(+2.98%)
Feb 12, 2020	21.57	22.92	21.28	22.76	88,073	+1.43(+6.71%)
Feb 11, 2020	21.85	21.96	21.30	21.33	82,017	-0.52(-2.38%)
Feb 10, 2020	21.63	22.21	21.18	21.85	91,234	-0.13(-0.59%)
Feb 07, 2020	22.06	22.28	21.38	21.98	115,930	-0.30(-1.34%)
Feb 06, 2020	20.71	22.36	20.29	22.28	67,421	+1.78(+8.66%)
Feb 05, 2020	20.31	20.87	18.87	20.50	43,519	+0.46(+2.32%)
Feb 04, 2020	19.90	20.91	19.69	20.04	47,374	+0.33(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.