Indicators

Brainsway Ltd ADR (NQ: BWAY )

5.400 +0.050 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.940	1.980	1.850	1.940	8,095	+0.05(+2.65%)
Feb 27, 2023	1.950	1.950	1.890	1.890	10,391	-0.04(-2.07%)
Feb 24, 2023	1.870	1.940	1.852	1.930	19,267	+0.08(+4.32%)
Feb 23, 2023	1.980	1.980	1.820	1.850	31,624	-0.15(-7.50%)
Feb 22, 2023	1.950	2.050	1.930	2.000	20,422	+0.06(+3.09%)
Feb 21, 2023	2.210	2.210	1.920	1.940	162,520	-0.31(-13.77%)
Feb 17, 2023	2.180	2.420	2.180	2.250	145,351	+0.05(+2.26%)
Feb 16, 2023	1.880	2.270	1.880	2.200	123,916	+0.27(+14.00%)
Feb 15, 2023	1.950	1.970	1.810	1.930	1,353,731	+0.03(+1.58%)
Feb 14, 2023	1.970	2.040	1.900	1.900	94,039	-0.06(-3.06%)
Feb 13, 2023	2.000	2.060	1.920	1.960	60,210	-0.03(-1.51%)
Feb 10, 2023	1.970	1.990	1.970	1.990	9,239	+0.00(+0.00%)
Feb 09, 2023	1.950	2.007	1.950	1.990	17,468	-0.01(-0.50%)
Feb 08, 2023	1.970	2.020	1.910	2.000	33,436	+0.01(+0.50%)
Feb 07, 2023	2.010	2.010	1.980	1.990	38,908	-0.04(-1.85%)
Feb 06, 2023	2.080	2.080	2.000	2.027	38,002	-0.06(-2.99%)
Feb 03, 2023	2.100	2.100	2.040	2.090	23,766	-0.01(-0.48%)
Feb 02, 2023	2.100	2.110	2.060	2.100	47,592	+0.04(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.