Indicators

Brainsway Ltd ADR (NQ: BWAY )

5.400 +0.050 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	7.760	7.845	7.680	7.775	8,255	-0.19(-2.39%)
Feb 25, 2022	7.990	8.000	7.800	7.965	10,066	+0.12(+1.53%)
Feb 24, 2022	7.600	7.980	7.258	7.845	14,315	+0.01(+0.19%)
Feb 23, 2022	8.010	8.050	7.680	7.830	8,409	-0.06(-0.76%)
Feb 22, 2022	7.770	8.096	7.770	7.890	1,656,619	-0.11(-1.38%)
Feb 18, 2022				8.000	0	-0.34(-4.08%)
Feb 17, 2022	8.000	8.340	7.960	8.340	10,164	+0.48(+6.11%)
Feb 16, 2022	7.770	7.905	7.770	7.860	11,403	+0.09(+1.16%)
Feb 15, 2022	7.490	7.770	7.490	7.770	6,597	+0.54(+7.47%)
Feb 14, 2022	7.440	7.460	7.230	7.230	3,444	-0.38(-4.93%)
Feb 11, 2022	7.395	7.713	7.395	7.605	5,002	-0.13(-1.74%)
Feb 10, 2022	7.750	7.780	7.650	7.740	2,261	-0.03(-0.39%)
Feb 09, 2022	7.830	7.830	7.590	7.770	4,372	-0.08(-1.08%)
Feb 08, 2022	7.730	7.870	7.628	7.855	2,471	+0.13(+1.68%)
Feb 07, 2022	7.760	7.870	7.536	7.725	5,417	+0.21(+2.73%)
Feb 04, 2022	7.570	7.870	7.520	7.520	3,195	-0.35(-4.45%)
Feb 03, 2022	7.730	7.900	7.450	7.870	6,518	+0.04(+0.51%)
Feb 02, 2022	7.500	7.990	7.390	7.830	33,287	-0.06(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.