Indicators

Brainsway Ltd ADR (NQ: BWAY )

5.400 +0.050 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	8.930	8.930	8.525	8.550	87,200	-0.19(-2.17%)
Feb 25, 2021	9.320	9.365	8.660	8.740	191,253	-0.54(-5.82%)
Feb 24, 2021	8.940	9.400	8.900	9.280	262,768	+0.53(+6.06%)
Feb 23, 2021	8.700	8.900	8.120	8.750	1,561,727	-1.28(-12.76%)
Feb 22, 2021	9.520	10.57	9.190	10.03	108,927	+0.57(+6.03%)
Feb 19, 2021	9.190	9.550	9.190	9.460	16,400	+0.19(+2.05%)
Feb 18, 2021	9.230	9.420	8.870	9.270	34,024	-0.30(-3.13%)
Feb 17, 2021	9.600	9.800	9.360	9.570	115,714	-0.36(-3.63%)
Feb 16, 2021	9.510	9.980	9.410	9.930	40,027	+0.80(+8.76%)
Feb 12, 2021	9.135	9.210	9.002	9.130	7,200	-0.07(-0.76%)
Feb 11, 2021	9.200	9.280	9.000	9.200	17,221	+0.00(+0.00%)
Feb 10, 2021	8.810	9.360	8.800	9.200	55,959	+0.58(+6.73%)
Feb 09, 2021	8.490	8.670	8.490	8.620	27,940	+0.29(+3.48%)
Feb 08, 2021	7.950	8.486	7.700	8.330	39,412	+0.36(+4.52%)
Feb 05, 2021	8.050	8.098	7.960	7.970	12,800	-0.07(-0.87%)
Feb 04, 2021	8.000	8.050	7.800	8.040	30,308	-0.26(-3.13%)
Feb 03, 2021	8.380	8.380	8.060	8.300	8,986	+0.10(+1.22%)
Feb 02, 2021	8.040	8.400	8.040	8.200	23,585	+0.21(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.