Indicators

Brainsway Ltd ADR (NQ: BWAY )

5.400 +0.050 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.08	11.08	10.59	10.59	4,200	-0.78(-6.84%)
Feb 27, 2020	11.25	11.37	10.95	11.37	3,917	-0.18(-1.58%)
Feb 26, 2020	11.64	12.17	11.54	11.55	2,580	+0.03(+0.24%)
Feb 25, 2020	11.57	11.64	11.50	11.52	4,585	+0.02(+0.19%)
Feb 24, 2020	11.65	11.65	11.35	11.50	10,036	-0.50(-4.17%)
Feb 21, 2020	12.18	12.19	12.00	12.00	6,600	+0.00(+0.00%)
Feb 20, 2020	11.98	12.03	11.93	12.00	8,179	-0.09(-0.74%)
Feb 19, 2020	11.79	12.16	11.73	12.09	7,766	+0.29(+2.43%)
Feb 18, 2020	11.75	11.88	11.75	11.80	3,700	-0.18(-1.47%)
Feb 14, 2020	12.00	12.00	11.98	11.98	2,000	+0.00(+0.00%)
Feb 13, 2020	11.91	11.99	11.25	11.98	5,453	-0.06(-0.50%)
Feb 12, 2020	12.00	12.23	11.90	12.04	12,778	+0.00(+0.04%)
Feb 11, 2020	11.90	12.10	11.76	12.04	6,312	+0.04(+0.29%)
Feb 10, 2020	11.95	12.24	11.84	12.00	38,049	+0.10(+0.84%)
Feb 07, 2020	12.00	12.00	11.00	11.90	20,100	-0.09(-0.75%)
Feb 06, 2020	10.88	12.00	10.50	11.99	33,922	+1.10(+10.14%)
Feb 05, 2020	11.00	11.00	10.85	10.89	7,877	-0.11(-1.04%)
Feb 04, 2020	11.00	11.00	10.84	11.00	5,551	-0.18(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.