Indicators

Zovio Inc (NQ: ZVO )

0.0928 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.100	1.140	1.100	1.110	19,934	+0.00(+0.00%)
Feb 25, 2022	1.100	1.130	1.100	1.110	21,964	+0.02(+1.83%)
Feb 24, 2022	1.010	1.090	1.000	1.090	68,663	+0.06(+5.83%)
Feb 23, 2022	1.040	1.100	1.020	1.030	221,046	-0.01(-0.96%)
Feb 22, 2022	1.100	1.130	1.030	1.040	108,575	-0.08(-7.14%)
Feb 18, 2022				1.120	0	+0.00(+0.00%)
Feb 17, 2022	1.150	1.161	1.100	1.120	109,925	-0.04(-3.45%)
Feb 16, 2022	1.180	1.200	1.130	1.160	78,992	-0.02(-1.69%)
Feb 15, 2022	1.110	1.190	1.105	1.180	118,881	+0.08(+7.27%)
Feb 14, 2022	1.090	1.110	1.050	1.100	106,456	+0.01(+0.92%)
Feb 11, 2022	1.160	1.161	1.080	1.090	188,709	-0.07(-6.03%)
Feb 10, 2022	1.250	1.260	1.160	1.160	81,701	-0.10(-7.94%)
Feb 09, 2022	1.230	1.260	1.200	1.260	157,561	+0.06(+5.00%)
Feb 08, 2022	1.230	1.250	1.190	1.200	82,572	-0.03(-2.44%)
Feb 07, 2022	1.180	1.230	1.180	1.230	141,859	+0.03(+2.50%)
Feb 04, 2022	1.190	1.220	1.150	1.200	107,505	-0.01(-0.83%)
Feb 03, 2022	1.220		1.190	1.210	336,419	-0.05(-3.97%)
Feb 02, 2022	1.290	1.340	1.235	1.260	256,100	-0.03(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.