Indicators

Immunic Inc (NQ: IMUX )

1.250 +0.010 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.52	16.28	14.90	15.95	268,300	+0.31(+1.98%)
Feb 25, 2021	16.25	16.68	15.50	15.64	226,467	-0.74(-4.52%)
Feb 24, 2021	16.76	16.98	16.16	16.38	195,560	-0.20(-1.21%)
Feb 23, 2021	16.82	17.10	15.30	16.58	415,292	-0.66(-3.83%)
Feb 22, 2021	17.50	18.55	17.05	17.24	507,821	+0.39(+2.31%)
Feb 19, 2021	16.80	17.36	16.50	16.85	601,300	+0.27(+1.63%)
Feb 18, 2021	20.48	21.00	16.13	16.58	1,239,544	-3.71(-18.28%)
Feb 17, 2021	22.69	22.99	20.00	20.29	885,405	-5.01(-19.80%)
Feb 16, 2021	23.64	28.21	22.78	25.30	814,661	+4.49(+21.58%)
Feb 12, 2021	20.26	20.89	20.01	20.81	95,400	+0.34(+1.66%)
Feb 11, 2021	22.88	22.94	20.22	20.47	198,707	-1.44(-6.57%)
Feb 10, 2021	21.15	22.92	20.00	21.91	329,557	+1.41(+6.88%)
Feb 09, 2021	20.00	21.00	19.78	20.50	305,806	+0.89(+4.57%)
Feb 08, 2021	18.55	20.47	18.50	19.61	407,082	+1.82(+10.20%)
Feb 05, 2021	18.24	18.25	17.39	17.79	136,900	-0.41(-2.25%)
Feb 04, 2021	18.01	18.20	17.78	18.20	144,368	-0.01(-0.05%)
Feb 03, 2021	18.12	18.33	17.50	18.21	144,831	+0.51(+2.88%)
Feb 02, 2021	17.12	17.75	17.07	17.70	116,278	+0.77(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.