Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.267 UNCHANGED

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	3.100	3.100	3.000	3.000	1,538	-0.11(-3.54%)
Feb 28, 2024	3.000	3.181	2.990	3.110	4,881	+0.18(+6.14%)
Feb 27, 2024	2.940	2.990	2.900	2.930	4,562	+0.03(+1.03%)
Feb 26, 2024	2.710	3.410	2.710	2.900	7,742	-0.02(-0.51%)
Feb 23, 2024	3.700	3.700	2.860	2.915	4,048	-0.24(-7.46%)
Feb 22, 2024	2.860	3.540	2.860	3.150	7,169	+0.30(+10.53%)
Feb 21, 2024	2.852	2.911	2.850	2.850	1,934	-0.01(-0.35%)
Feb 20, 2024	2.860	2.860	2.860	2.860	1,670	-0.04(-1.35%)
Feb 16, 2024	2.900	2.900	2.899	2.899	645	+0.01(+0.28%)
Feb 15, 2024	2.891	2.891	2.891	2.891	631	+0.01(+0.38%)
Feb 14, 2024	3.056	3.056	2.880	2.880	1,470	-0.29(-9.00%)
Feb 13, 2024	3.460	3.460	3.120	3.165	2,033	-0.50(-13.52%)
Feb 09, 2024				3.660	307	-0.28(-7.11%)
Feb 08, 2024	2.840	3.940	2.783	3.940	9,997	+1.14(+40.71%)
Feb 07, 2024	2.726	2.800	2.726	2.800	1,026	+0.00(+0.12%)
Feb 06, 2024	2.645	2.797	2.645	2.797	759	-0.02(-0.83%)
Feb 05, 2024	2.812	2.975	2.790	2.820	5,211	+0.03(+0.91%)
Feb 02, 2024	3.000	3.000	2.777	2.795	3,242	-0.15(-5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.