Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.270 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.40	21.40	19.40	21.00	5,349	+1.77(+9.23%)
Feb 25, 2022	20.00	20.20	19.20	19.23	5,752	-0.69(-3.48%)
Feb 24, 2022	19.00	19.96	18.00	19.92	12,740	+0.08(+0.42%)
Feb 23, 2022	20.80	21.20	19.00	19.84	4,810	-0.56(-2.76%)
Feb 22, 2022	20.00	21.00	20.00	20.40	3,030	+0.00(+0.00%)
Feb 18, 2022				20.40	0	-1.00(-4.67%)
Feb 17, 2022	22.60	22.60	21.00	21.40	9,384	+0.00(+0.00%)
Feb 16, 2022	22.40	22.40	21.20	21.40	5,676	-1.00(-4.46%)
Feb 15, 2022	23.80	24.40	22.00	22.40	12,730	-0.60(-2.61%)
Feb 14, 2022	23.80	24.59	22.60	23.00	9,819	-1.20(-4.96%)
Feb 11, 2022	25.80	26.83	23.40	24.20	15,919	-1.80(-6.92%)
Feb 10, 2022	24.40	29.00	22.80	26.00	8,456	+1.00(+4.00%)
Feb 09, 2022	24.00	25.60	24.00	25.00	4,534	+1.00(+4.17%)
Feb 08, 2022	25.60	25.80	23.40	24.00	3,211	-1.40(-5.51%)
Feb 07, 2022	25.00	26.20	24.60	25.40	1,891	+1.00(+4.10%)
Feb 04, 2022	24.20	25.60	24.00	24.40	3,379	+0.00(+0.00%)
Feb 03, 2022	25.00	25.92		24.40	3,341	-1.80(-6.87%)
Feb 02, 2022	29.40	29.80	24.80	26.20	13,348	-2.60(-9.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.