Indicators

UP Fintech Holding Limited - American Depositary Shares representing fifteen (NQ: TIGR )

4.250 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.010	4.110	3.990	4.020	688,706	+0.05(+1.26%)
Feb 28, 2024	4.000	4.025	3.901	3.970	589,581	-0.11(-2.70%)
Feb 27, 2024	3.950	4.130	3.880	4.080	1,069,127	+0.13(+3.29%)
Feb 26, 2024	3.900	3.980	3.880	3.950	455,557	+0.02(+0.51%)
Feb 23, 2024	4.020	4.020	3.910	3.930	358,558	-0.06(-1.50%)
Feb 22, 2024	3.950	3.995	3.910	3.990	447,378	+0.08(+2.05%)
Feb 21, 2024	4.020	4.030	3.890	3.910	306,297	+0.02(+0.51%)
Feb 20, 2024	4.000	4.000	3.855	3.890	711,155	-0.14(-3.47%)
Feb 16, 2024	4.010	4.090	4.000	4.030	584,056	+0.09(+2.28%)
Feb 15, 2024	3.990	4.045	3.900	3.940	561,431	-0.09(-2.23%)
Feb 14, 2024	3.820	4.055	3.800	4.030	830,841	+0.28(+7.47%)
Feb 13, 2024	3.780	3.849	3.710	3.750	456,755	-0.13(-3.35%)
Feb 12, 2024	3.840	3.970	3.830	3.880	494,075	+0.06(+1.57%)
Feb 09, 2024	3.820	3.850	3.760	3.820	418,590	+0.02(+0.53%)
Feb 08, 2024	3.750	3.830	3.730	3.800	392,208	+0.01(+0.26%)
Feb 07, 2024	3.720	3.830	3.660	3.790	834,873	-0.03(-0.79%)
Feb 06, 2024	3.730	3.850	3.712	3.820	947,460	+0.24(+6.70%)
Feb 05, 2024	3.690	3.702	3.565	3.580	744,354	-0.12(-3.24%)
Feb 02, 2024	3.700	3.765	3.661	3.700	404,671	-0.06(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.