Indicators

Andina Acquisition Corp III (NQ: ANDA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.00	11.00	10.53	10.67	19,700	-0.33(-3.00%)
Feb 25, 2021	11.10	11.10	10.86	11.00	24,869	-0.12(-1.08%)
Feb 24, 2021	10.86	11.20	10.86	11.12	6,005	+0.22(+2.02%)
Feb 23, 2021	11.10	11.10	10.70	10.90	49,268	-0.25(-2.24%)
Feb 22, 2021	11.70	11.70	11.15	11.15	26,534	-0.52(-4.46%)
Feb 19, 2021	11.60	11.94	11.51	11.67	17,400	+0.12(+1.04%)
Feb 18, 2021	11.25	11.93	11.10	11.55	34,746	+0.23(+2.03%)
Feb 17, 2021	11.81	11.84	11.32	11.32	15,549	-0.13(-1.14%)
Feb 16, 2021	11.88	12.02	11.42	11.45	53,325	-0.23(-1.97%)
Feb 12, 2021	11.68	11.92	11.58	11.68	37,000	-0.20(-1.68%)
Feb 11, 2021	12.00	12.18	11.40	11.88	163,390	+0.15(+1.28%)
Feb 10, 2021	12.30	12.78	11.52	11.73	78,901	-0.49(-4.01%)
Feb 09, 2021	12.85	12.99	12.07	12.22	99,831	-0.55(-4.31%)
Feb 08, 2021	13.52	14.00	12.76	12.77	106,618	-0.29(-2.22%)
Feb 05, 2021	12.95	13.93	12.91	13.06	132,800	+0.34(+2.67%)
Feb 04, 2021	11.77	12.88	11.77	12.72	182,995	+0.92(+7.80%)
Feb 03, 2021	11.74	11.83	11.29	11.80	104,963	+0.22(+1.90%)
Feb 02, 2021	11.46	11.61	11.33	11.58	275,813	+0.12(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.